Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
23381.72 |
23235.9 |
23472.21 |
23207.41 |
23441.05 |
0.25% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8252.03 |
8201.61 |
8281.63 |
8191.09 |
8270.27 |
0.22% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
13635.9 |
13498.99 |
13740.87 |
13466.13 |
13714.93 |
0.58% |
S&P BSE 200
Sectoral Performance Chart
×
|
10080.89 |
10013.4 |
10127.36 |
9998.69 |
10112.46 |
0.31% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
9532.86 |
9467.34 |
9574.45 |
9453.37 |
9560.55 |
0.29% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
5752.86 |
5698.05 |
5737.55 |
5637.74 |
5722.78 |
-0.52% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
10212.76 |
10112.01 |
10253.91 |
10063.1 |
10233.26 |
0.2% |
S&P BSE 500
Sectoral Performance Chart
×
|
31922.79 |
31695.6 |
32039.18 |
31632.72 |
31991.6 |
0.22% |
S&P BSE Auto
Sectoral Performance Chart
×
|
46524.83 |
46178.07 |
46580.57 |
46008.78 |
46480.65 |
-0.09% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
55232.26 |
54888.56 |
55239.33 |
54814.44 |
55034.17 |
-0.36% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
7712.5 |
7657.52 |
7764.99 |
7648.18 |
7751.81 |
0.51% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
57697.55 |
57194.51 |
58158.08 |
56970.42 |
57968.72 |
0.47% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
6944.61 |
6881.34 |
6970.46 |
6862.42 |
6957.13 |
0.18% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
52876.2 |
52624.43 |
53274.34 |
52258.33 |
53129.84 |
0.48% |
S&P BSE Energy
Sectoral Performance Chart
×
|
10200.77 |
10148.19 |
10331.21 |
10099.63 |
10323.17 |
1.2% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
10734.27 |
10672.71 |
10768.71 |
10648.26 |
10744.94 |
0.1% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
18856.55 |
18741.06 |
18919.29 |
18717.45 |
18828.2 |
-0.15% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
39189.41 |
38908.46 |
39446.36 |
38890.67 |
39326.3 |
0.35% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
522.18 |
517.91 |
525.04 |
514.39 |
523.4 |
0.23% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
926.49 |
921.4 |
932.1 |
919.95 |
931.22 |
0.51% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
12103.47 |
11987.7 |
12138.45 |
11930.27 |
12102.02 |
-0.01% |
S&P BSE IPO
Sectoral Performance Chart
×
|
13238.88 |
13076.88 |
13309.61 |
13048.54 |
13277.96 |
0.3% |
S&P BSE IT
Sectoral Performance Chart
×
|
36999.86 |
36557.46 |
36785.84 |
36203.88 |
36677.74 |
-0.87% |
S&P BSE Metal
Sectoral Performance Chart
×
|
29936.36 |
29519.48 |
30168.88 |
29473.56 |
30121.43 |
0.62% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
39306.68 |
38922.37 |
39665.69 |
38831.66 |
39589.67 |
0.72% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
14438.71 |
14285.99 |
14585.33 |
14250.72 |
14552.14 |
0.79% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
23313.9 |
23194.36 |
23702.18 |
23094.02 |
23682.66 |
1.58% |
S&P BSE Power
Sectoral Performance Chart
×
|
6127.36 |
6073.01 |
6160.0 |
6019.35 |
6134.05 |
0.11% |
S&P BSE PSU
Sectoral Performance Chart
×
|
16746.51 |
16609.49 |
16879.92 |
16505.24 |
16838.42 |
0.55% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
17154.47 |
16974.07 |
17020.8 |
16829.71 |
16848.84 |
-1.78% |
S&P BSE Realty
Sectoral Performance Chart
×
|
6209.61 |
6153.18 |
6477.72 |
6139.09 |
6453.3 |
3.92% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
23436.27 |
23308.61 |
23493.22 |
23283.43 |
23463.88 |
0.12% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
72828.09 |
72124.11 |
73580.2 |
71974.57 |
73443.2 |
0.84% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
44644.98 |
44214.66 |
44495.51 |
43741.9 |
44330.32 |
-0.7% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6635.1 |
6565.48 |
6602.0 |
6513.91 |
6580.3 |
-0.83% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17406.75 |
17237.54 |
17434.14 |
17123.18 |
17399.04 |
-0.04% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2530.66 |
2511.34 |
2609.54 |
2510.32 |
2601.1 |
2.78% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
4872.1 |
4835.56 |
4892.02 |
4787.26 |
4864.58 |
-0.15% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
10732.45 |
10650.8 |
10704.65 |
10612.05 |
10685.5 |
-0.44% |
S&P SENSEX
Sectoral Performance Chart
×
|
74115.17 |
73743.88 |
74195.17 |
73663.6 |
74102.32 |
-0.02% |