Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26647.87 |
26714.49 |
26749.47 |
26553.03 |
26611.87 |
-0.14% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9428.47 |
9452.46 |
9464.51 |
9392.76 |
9412.6 |
-0.17% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
16733.58 |
16787.03 |
16801.88 |
16697.14 |
16780.63 |
0.28% |
S&P BSE 200
Sectoral Performance Chart
×
|
11643.1 |
11673.99 |
11686.08 |
11600.11 |
11629.35 |
-0.12% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
11048.22 |
11077.79 |
11089.04 |
11010.5 |
11039.75 |
-0.08% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
7405.14 |
7431.92 |
7497.04 |
7428.94 |
7491.33 |
1.16% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12743.48 |
12786.09 |
12825.71 |
12748.35 |
12819.13 |
0.59% |
S&P BSE 500
Sectoral Performance Chart
×
|
37374.44 |
37478.02 |
37512.71 |
37279.29 |
37392.36 |
0.05% |
S&P BSE Auto
Sectoral Performance Chart
×
|
59808.22 |
60090.46 |
60171.34 |
58907.52 |
59404.94 |
-0.67% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
58866.43 |
58962.91 |
59057.96 |
58721.95 |
58933.11 |
0.11% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
9267.89 |
9291.49 |
9296.31 |
9223.1 |
9259.2 |
-0.09% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
72061.17 |
72279.06 |
72426.32 |
71867.58 |
72355.75 |
0.41% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7840.14 |
7862.34 |
7869.27 |
7791.32 |
7821.9 |
-0.23% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
66058.08 |
66263.79 |
66562.0 |
65854.44 |
66332.17 |
0.41% |
S&P BSE Energy
Sectoral Performance Chart
×
|
12784.11 |
12782.86 |
12838.61 |
12680.04 |
12733.65 |
-0.39% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
11616.88 |
11651.04 |
11668.88 |
11606.68 |
11636.78 |
0.17% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
22712.57 |
22742.11 |
22832.42 |
22632.52 |
22807.39 |
0.42% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
44628.73 |
44815.85 |
44876.56 |
44536.53 |
44748.47 |
0.27% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
677.05 |
679.37 |
680.29 |
675.91 |
678.48 |
0.21% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1099.37 |
1101.75 |
1102.66 |
1090.97 |
1094.74 |
-0.42% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
15685.67 |
15738.02 |
15804.26 |
15675.99 |
15793.36 |
0.69% |
S&P BSE IPO
Sectoral Performance Chart
×
|
16583.85 |
16670.48 |
16711.63 |
16576.82 |
16666.99 |
0.5% |
S&P BSE IT
Sectoral Performance Chart
×
|
43257.75 |
43378.52 |
43708.31 |
43029.2 |
43162.28 |
-0.22% |
S&P BSE Metal
Sectoral Performance Chart
×
|
33599.55 |
33676.98 |
33731.83 |
32909.81 |
33076.67 |
-1.56% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
48571.14 |
48727.16 |
48751.23 |
48453.11 |
48693.88 |
0.25% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
17821.67 |
17886.74 |
17900.55 |
17772.59 |
17891.93 |
0.39% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
30139.19 |
30212.35 |
30358.75 |
29977.22 |
30131.04 |
-0.03% |
S&P BSE Power
Sectoral Performance Chart
×
|
8419.79 |
8451.79 |
8460.7 |
8368.8 |
8418.75 |
-0.01% |
S&P BSE PSU
Sectoral Performance Chart
×
|
20761.56 |
20828.51 |
20847.37 |
20722.78 |
20798.72 |
0.18% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
18593.06 |
18640.06 |
18664.24 |
18528.34 |
18617.73 |
0.13% |
S&P BSE Realty
Sectoral Performance Chart
×
|
8250.74 |
8302.49 |
8445.84 |
8200.03 |
8421.31 |
2.07% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
26434.46 |
26484.93 |
26532.75 |
26309.63 |
26360.48 |
-0.28% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
86726.23 |
87150.84 |
87161.2 |
86732.83 |
87118.21 |
0.45% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
56632.38 |
56864.41 |
57267.78 |
56837.54 |
57224.86 |
1.05% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
8469.35 |
8506.18 |
8577.52 |
8502.05 |
8568.68 |
1.17% |
S&P BSE TECk
Sectoral Performance Chart
×
|
19941.64 |
20003.05 |
20152.75 |
19897.25 |
19953.43 |
0.06% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
3060.24 |
3075.59 |
3087.15 |
3045.75 |
3063.81 |
0.12% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
6479.42 |
6505.0 |
6518.13 |
6460.11 |
6490.12 |
0.17% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
12559.4 |
12584.75 |
12618.5 |
12462.8 |
12525.8 |
-0.27% |
S&P SENSEX
Sectoral Performance Chart
×
|
81973.05 |
82101.86 |
82300.44 |
81635.57 |
81820.12 |
-0.19% |