Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
25061.75 |
25105.93 |
25228.72 |
24981.42 |
25167.44 |
0.42% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8827.4 |
8843.66 |
8886.57 |
8797.21 |
8863.58 |
0.41% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
15959.78 |
15993.13 |
16051.23 |
15918.25 |
16044.57 |
0.53% |
S&P BSE 200
Sectoral Performance Chart
×
|
10931.06 |
10952.84 |
10997.32 |
10895.84 |
10976.92 |
0.42% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10383.45 |
10403.11 |
10446.89 |
10350.54 |
10428.63 |
0.44% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
7084.29 |
7104.44 |
7139.31 |
7083.88 |
7134.68 |
0.71% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12167.33 |
12196.02 |
12245.17 |
12148.7 |
12239.76 |
0.6% |
S&P BSE 500
Sectoral Performance Chart
×
|
35189.03 |
35259.1 |
35405.83 |
35092.66 |
35352.14 |
0.46% |
S&P BSE Auto
Sectoral Performance Chart
×
|
51662.98 |
51863.67 |
52353.97 |
51340.56 |
52300.86 |
1.23% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
57741.99 |
57779.15 |
58186.81 |
57323.64 |
57912.88 |
0.3% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8523.62 |
8538.4 |
8589.35 |
8491.84 |
8565.45 |
0.49% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
67779.5 |
67970.19 |
68693.43 |
67687.89 |
68604.11 |
1.22% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7167.06 |
7184.13 |
7197.27 |
7128.41 |
7182.97 |
0.22% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
64436.34 |
64185.09 |
64886.48 |
64074.65 |
64680.65 |
0.38% |
S&P BSE Energy
Sectoral Performance Chart
×
|
10949.17 |
10954.38 |
11015.15 |
10901.54 |
10988.91 |
0.36% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
11384.38 |
11400.29 |
11479.17 |
11332.59 |
11442.93 |
0.51% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20771.92 |
20854.21 |
20896.37 |
20768.29 |
20857.44 |
0.41% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
45276.58 |
45395.47 |
45504.97 |
45220.01 |
45465.94 |
0.42% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
605.41 |
607.9 |
609.99 |
604.79 |
609.02 |
0.6% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
988.64 |
991.08 |
996.27 |
985.36 |
993.98 |
0.54% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
14911.98 |
14960.65 |
15099.66 |
14906.42 |
15086.1 |
1.17% |
S&P BSE IPO
Sectoral Performance Chart
×
|
16358.2 |
16403.35 |
16499.15 |
16366.13 |
16467.87 |
0.67% |
S&P BSE IT
Sectoral Performance Chart
×
|
43187.78 |
43257.43 |
43437.77 |
43140.48 |
43259.42 |
0.17% |
S&P BSE Metal
Sectoral Performance Chart
×
|
28892.21 |
28929.1 |
28929.1 |
28652.03 |
28859.24 |
-0.11% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
46444.66 |
46578.79 |
46705.07 |
46339.27 |
46675.21 |
0.5% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
17542.68 |
17592.74 |
17672.16 |
17510.5 |
17661.31 |
0.68% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
26064.59 |
26056.97 |
26174.12 |
25895.22 |
26108.74 |
0.17% |
S&P BSE Power
Sectoral Performance Chart
×
|
6965.68 |
6989.85 |
7034.69 |
6950.01 |
7031.42 |
0.94% |
S&P BSE PSU
Sectoral Performance Chart
×
|
18869.47 |
18893.86 |
18963.52 |
18776.18 |
18937.0 |
0.36% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
18009.91 |
18018.36 |
18189.88 |
17891.41 |
18105.46 |
0.53% |
S&P BSE Realty
Sectoral Performance Chart
×
|
8234.1 |
8269.36 |
8269.36 |
8128.6 |
8141.07 |
-1.13% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
24862.9 |
24900.82 |
25042.73 |
24779.6 |
24965.06 |
0.41% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
81541.4 |
81765.15 |
81987.94 |
81323.97 |
81921.55 |
0.47% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
55180.6 |
55358.44 |
55772.27 |
55197.42 |
55750.06 |
1.03% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
8065.08 |
8076.17 |
8137.8 |
8048.38 |
8129.72 |
0.8% |
S&P BSE TECk
Sectoral Performance Chart
×
|
19477.67 |
19508.55 |
19606.23 |
19450.69 |
19529.08 |
0.26% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2848.79 |
2855.31 |
2874.72 |
2840.68 |
2870.49 |
0.76% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5409.03 |
5416.92 |
5436.63 |
5391.69 |
5431.13 |
0.41% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11845.6 |
11846.65 |
11935.85 |
11834.65 |
11907.55 |
0.52% |
S&P SENSEX
Sectoral Performance Chart
×
|
78139.01 |
78265.07 |
78756.49 |
77898.3 |
78507.41 |
0.47% |