Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
20718.71 |
20787.14 |
20881.56 |
20777.69 |
20855.69 |
0.66% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
7344.53 |
7370.9 |
7402.44 |
7367.95 |
7392.22 |
0.65% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
11917.31 |
11970.99 |
12044.63 |
11961.0 |
12026.57 |
0.92% |
S&P BSE 200
Sectoral Performance Chart
×
|
8904.98 |
8937.8 |
8979.65 |
8933.85 |
8967.89 |
0.71% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
8450.37 |
8482.19 |
8520.94 |
8478.21 |
8509.55 |
0.7% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
5361.72 |
5390.15 |
5413.37 |
5388.26 |
5394.23 |
0.61% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
9124.35 |
9167.92 |
9217.4 |
9164.44 |
9198.38 |
0.81% |
S&P BSE 500
Sectoral Performance Chart
×
|
28442.43 |
28553.41 |
28681.71 |
28542.41 |
28639.22 |
0.69% |
S&P BSE Auto
Sectoral Performance Chart
×
|
40052.97 |
40218.47 |
40245.34 |
39821.56 |
39870.25 |
-0.46% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
50292.51 |
50380.29 |
50893.57 |
50338.17 |
50733.56 |
0.88% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
6481.54 |
6526.47 |
6637.44 |
6523.23 |
6618.59 |
2.11% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
49989.66 |
50292.7 |
50844.06 |
50260.47 |
50745.21 |
1.51% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
5946.34 |
5981.21 |
6020.08 |
5969.84 |
6001.31 |
0.92% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
47120.25 |
47328.12 |
47519.73 |
47008.7 |
47348.46 |
0.48% |
S&P BSE Energy
Sectoral Performance Chart
×
|
9064.32 |
9118.3 |
9156.59 |
9098.47 |
9123.01 |
0.65% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
9788.29 |
9816.11 |
9878.68 |
9810.3 |
9853.0 |
0.66% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
19157.37 |
19212.51 |
19479.93 |
19212.51 |
19451.2 |
1.53% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
30374.52 |
30462.98 |
30594.57 |
30369.43 |
30478.3 |
0.34% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
411.8 |
415.02 |
422.44 |
414.82 |
418.93 |
1.73% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
848.27 |
852.05 |
856.8 |
851.61 |
855.5 |
0.85% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
10755.09 |
10820.93 |
10884.99 |
10817.61 |
10850.12 |
0.88% |
S&P BSE IPO
Sectoral Performance Chart
×
|
11966.72 |
12049.84 |
12083.99 |
11933.2 |
11954.61 |
-0.1% |
S&P BSE IT
Sectoral Performance Chart
×
|
33227.34 |
33336.72 |
33380.51 |
33163.21 |
33252.19 |
0.07% |
S&P BSE Metal
Sectoral Performance Chart
×
|
24239.95 |
24405.43 |
24646.89 |
24279.34 |
24500.09 |
1.07% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
34256.42 |
34401.07 |
34631.35 |
34378.64 |
34586.76 |
0.96% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
12570.06 |
12606.31 |
12745.24 |
12596.16 |
12735.58 |
1.32% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
20550.97 |
20728.29 |
20788.82 |
20577.91 |
20645.03 |
0.46% |
S&P BSE POWER
Sectoral Performance Chart
×
|
4920.85 |
4957.34 |
5051.35 |
4953.79 |
4998.07 |
1.57% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
16743.36 |
16777.98 |
16900.35 |
16772.3 |
16821.09 |
0.46% |
S&P BSE PSU
Sectoral Performance Chart
×
|
13488.87 |
13618.07 |
13823.27 |
13593.84 |
13719.71 |
1.71% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
5656.79 |
5699.12 |
5800.87 |
5686.97 |
5731.57 |
1.32% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
21087.38 |
21153.25 |
21250.07 |
21144.2 |
21223.24 |
0.64% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
60004.75 |
60256.82 |
60549.98 |
60111.0 |
60463.81 |
0.77% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
40371.61 |
40587.78 |
40718.81 |
40519.84 |
40565.96 |
0.48% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6163.47 |
6191.48 |
6219.02 |
6187.34 |
6202.77 |
0.64% |
S&P BSE TECk
Sectoral Performance Chart
×
|
14874.19 |
14921.13 |
14931.48 |
14847.56 |
14890.24 |
0.11% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
2134.01 |
2147.68 |
2158.73 |
2128.94 |
2133.92 |
0.0% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
3988.05 |
4021.16 |
4106.1 |
4015.52 |
4046.47 |
1.46% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
10169.1 |
10203.25 |
10245.05 |
10185.85 |
10232.5 |
0.62% |
S&P SENSEX
Sectoral Performance Chart
×
|
66988.44 |
67181.15 |
67564.33 |
67149.07 |
67481.19 |
0.74% |