Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
14524.2 |
14649.06 |
14651.62 |
14370.23 |
14392.02 |
-0.91% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
5250.37 |
5295.21 |
5296.14 |
5193.37 |
5201.17 |
-0.94% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
6204.7 |
6276.43 |
6289.52 |
6088.48 |
6146.35 |
-0.94% |
S&P BSE 200
Sectoral Performance Chart
×
|
6082.34 |
6136.43 |
6137.71 |
6017.16 |
6026.25 |
-0.92% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
5734.47 |
5785.91 |
5787.01 |
5672.06 |
5680.7 |
-0.94% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
2607.42 |
2628.56 |
2638.48 |
2555.51 |
2579.08 |
-1.09% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
4650.19 |
4699.15 |
4711.14 |
4562.06 |
4604.42 |
-0.98% |
S&P BSE 500
Sectoral Performance Chart
×
|
18846.3 |
19014.43 |
19021.5 |
18632.62 |
18667.99 |
-0.95% |
S&P BSE Auto
Sectoral Performance Chart
×
|
23705.2 |
23971.49 |
24098.79 |
23308.63 |
23512.11 |
-0.81% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
35379.59 |
35699.61 |
35959.93 |
35158.06 |
35370.57 |
-0.03% |
S&P BSE Basic Material
Sectoral Performance Chart
×
|
3538.03 |
3597.54 |
3604.73 |
3505.01 |
3539.43 |
0.04% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
2979.68 |
3002.24 |
3015.36 |
2934.5 |
2958.14 |
-0.72% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
20098.96 |
20237.18 |
20331.46 |
19729.33 |
19965.34 |
-0.66% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
30977.74 |
31482.5 |
31520.98 |
30336.53 |
30803.34 |
-0.56% |
S&P BSE Energy
Sectoral Performance Chart
×
|
6195.62 |
6212.91 |
6212.91 |
5901.48 |
5920.78 |
-4.44% |
S&P BSE Finance
Sectoral Performance Chart
×
|
7047.16 |
7129.24 |
7169.42 |
7014.04 |
7030.85 |
-0.23% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
12668.59 |
12786.95 |
12787.52 |
12510.45 |
12570.64 |
-0.77% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
21334.09 |
21402.63 |
21719.83 |
21050.84 |
21532.11 |
0.93% |
S&P BSE India Infra
Sectoral Performance Chart
×
|
198.49 |
198.33 |
198.36 |
195.99 |
197.19 |
-0.65% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
530.63 |
536.0 |
536.0 |
522.81 |
526.68 |
-0.74% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
3728.41 |
3768.81 |
3777.62 |
3653.67 |
3679.13 |
-1.32% |
S&P BSE IPO
Sectoral Performance Chart
×
|
8060.77 |
8133.84 |
8133.84 |
7844.8 |
7978.43 |
-1.02% |
S&P BSE IT
Sectoral Performance Chart
×
|
26412.5 |
26455.83 |
26552.86 |
25951.76 |
26066.49 |
-1.31% |
S&P BSE Metal
Sectoral Performance Chart
×
|
11545.6 |
11723.32 |
11783.25 |
11308.25 |
11567.21 |
0.19% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
18761.87 |
18963.39 |
19000.23 |
18380.01 |
18547.34 |
-1.14% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
8017.92 |
8093.27 |
8123.78 |
7862.15 |
7938.1 |
-1.0% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
14512.24 |
14618.78 |
14618.78 |
14159.34 |
14199.24 |
-2.16% |
S&P BSE POWER
Sectoral Performance Chart
×
|
2092.4 |
2125.32 |
2125.32 |
2050.82 |
2062.81 |
-1.41% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
12585.82 |
12731.01 |
12774.84 |
12517.12 |
12578.13 |
-0.06% |
S&P BSE PSU
Sectoral Performance Chart
×
|
5900.44 |
5950.25 |
5973.95 |
5782.28 |
5821.91 |
-1.33% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
2535.43 |
2586.31 |
2605.1 |
2485.6 |
2518.6 |
-0.66% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
15054.74 |
15177.47 |
15179.94 |
14891.23 |
14912.52 |
-0.94% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
38311.01 |
38740.85 |
38785.32 |
37596.21 |
38047.16 |
-0.69% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
18422.05 |
18592.55 |
18628.89 |
18067.76 |
18210.8 |
-1.15% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
3251.69 |
3290.06 |
3294.35 |
3185.24 |
3217.77 |
-1.04% |
S&P BSE TECk
Sectoral Performance Chart
×
|
12102.49 |
12137.18 |
12170.73 |
11918.16 |
11970.25 |
-1.09% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
1409.65 |
1427.49 |
1429.54 |
1383.76 |
1407.24 |
-0.17% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
1830.35 |
1856.35 |
1856.35 |
1799.08 |
1809.03 |
-1.16% |
S&P CNX DEFTY
Sectoral Performance Chart
×
|
4243.66 |
3594.35 |
0.0 |
0.0 |
4243.66 |
0.0% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
7021.75 |
7091.95 |
7125.0 |
6992.65 |
7005.45 |
-0.23% |
S&P SENSEX
Sectoral Performance Chart
×
|
48878.54 |
49253.68 |
49263.15 |
48274.92 |
48347.59 |
-1.09% |