Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26556.48 |
26663.15 |
26673.23 |
26561.44 |
26651.94 |
0.36% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9361.86 |
9399.85 |
9404.16 |
9365.58 |
9396.8 |
0.37% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
16330.34 |
16359.99 |
16391.72 |
16295.79 |
16377.28 |
0.29% |
S&P BSE 200
Sectoral Performance Chart
×
|
11503.08 |
11545.73 |
11551.92 |
11501.17 |
11543.29 |
0.35% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10932.34 |
10971.69 |
10979.86 |
10931.38 |
10971.22 |
0.36% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6988.54 |
6999.33 |
7003.5 |
6964.86 |
6987.85 |
-0.01% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12291.6 |
12312.73 |
12328.44 |
12260.57 |
12313.95 |
0.18% |
S&P BSE 500
Sectoral Performance Chart
×
|
36813.13 |
36937.96 |
36961.74 |
36798.0 |
36930.41 |
0.32% |
S&P BSE Auto
Sectoral Performance Chart
×
|
60948.99 |
61208.34 |
61232.08 |
60739.24 |
61068.7 |
0.2% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
62427.39 |
62688.52 |
62772.97 |
62423.9 |
62653.64 |
0.36% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8599.52 |
8619.57 |
8624.37 |
8570.9 |
8608.25 |
0.1% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
71414.69 |
71582.94 |
71634.19 |
70948.97 |
71179.98 |
-0.33% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7997.53 |
8002.69 |
8005.07 |
7959.17 |
7991.03 |
-0.08% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
61474.33 |
61659.52 |
61715.74 |
61304.39 |
61472.17 |
0.0% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11476.66 |
11505.57 |
11523.25 |
11410.02 |
11453.55 |
-0.2% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12594.04 |
12648.1 |
12672.48 |
12604.05 |
12654.37 |
0.48% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20746.39 |
20800.07 |
20861.24 |
20742.68 |
20818.07 |
0.35% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
44738.73 |
44744.73 |
45159.26 |
44710.98 |
45130.04 |
0.87% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
593.03 |
594.58 |
595.17 |
590.09 |
592.95 |
-0.01% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1066.44 |
1069.14 |
1069.46 |
1063.32 |
1066.84 |
0.04% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
15158.99 |
15202.78 |
15209.52 |
15095.72 |
15134.89 |
-0.16% |
S&P BSE IPO
Sectoral Performance Chart
×
|
16854.12 |
16899.61 |
16917.26 |
16820.97 |
16863.55 |
0.06% |
S&P BSE IT
Sectoral Performance Chart
×
|
35789.15 |
36102.6 |
36381.27 |
35981.0 |
36077.55 |
0.81% |
S&P BSE Metal
Sectoral Performance Chart
×
|
32895.77 |
32964.57 |
33033.23 |
32718.83 |
33010.53 |
0.35% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
46742.02 |
46816.52 |
46940.07 |
46661.09 |
46909.03 |
0.36% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
17003.78 |
17042.97 |
17092.42 |
16958.02 |
17078.14 |
0.44% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
26630.82 |
26689.79 |
26734.06 |
26514.17 |
26646.46 |
0.06% |
S&P BSE Power
Sectoral Performance Chart
×
|
6774.03 |
6785.74 |
6793.69 |
6736.25 |
6783.06 |
0.13% |
S&P BSE PSU
Sectoral Performance Chart
×
|
19721.15 |
19757.44 |
19781.77 |
19608.89 |
19700.96 |
-0.1% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
19636.66 |
19744.5 |
19775.6 |
19653.96 |
19750.37 |
0.58% |
S&P BSE Realty
Sectoral Performance Chart
×
|
7136.05 |
7116.65 |
7209.04 |
7113.36 |
7134.77 |
-0.02% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
26439.0 |
26554.72 |
26563.19 |
26436.84 |
26530.77 |
0.35% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
85153.52 |
85365.41 |
85585.33 |
85072.07 |
85504.26 |
0.41% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
54537.03 |
54673.53 |
54701.83 |
54382.3 |
54532.75 |
-0.01% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
8199.23 |
8209.35 |
8217.05 |
8169.91 |
8200.78 |
0.02% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17579.2 |
17704.18 |
17789.91 |
17637.3 |
17679.24 |
0.57% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2903.44 |
2914.49 |
2917.91 |
2901.06 |
2905.09 |
0.06% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5319.2 |
5325.87 |
5340.27 |
5293.06 |
5330.48 |
0.21% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
12116.2 |
12178.8 |
12214.75 |
12152.55 |
12208.1 |
0.76% |
S&P SENSEX
Sectoral Performance Chart
×
|
82693.71 |
83108.92 |
83141.21 |
82704.92 |
83013.96 |
0.39% |