Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
23658.03 |
23713.55 |
23726.87 |
23528.22 |
23553.74 |
-0.44% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8455.73 |
8475.45 |
8479.11 |
8406.63 |
8416.18 |
-0.47% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
13977.3 |
14025.26 |
14101.77 |
14015.72 |
14083.42 |
0.76% |
S&P BSE 200
Sectoral Performance Chart
×
|
10302.32 |
10328.64 |
10335.79 |
10265.92 |
10275.81 |
-0.26% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
9765.05 |
9789.94 |
9797.34 |
9733.98 |
9743.08 |
-0.22% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6327.99 |
6364.87 |
6380.89 |
6337.1 |
6360.47 |
0.51% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
10723.96 |
10769.36 |
10815.92 |
10752.52 |
10796.55 |
0.68% |
S&P BSE 500
Sectoral Performance Chart
×
|
32929.34 |
33023.06 |
33047.85 |
32849.24 |
32877.25 |
-0.16% |
S&P BSE Auto
Sectoral Performance Chart
×
|
50255.5 |
50397.22 |
50518.87 |
50058.77 |
50129.98 |
-0.25% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
54993.86 |
55156.49 |
55185.55 |
54487.72 |
54606.29 |
-0.7% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8545.37 |
8577.33 |
8600.58 |
8525.21 |
8541.06 |
-0.05% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
63249.93 |
63390.2 |
63494.33 |
62985.55 |
63115.05 |
-0.21% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7139.36 |
7167.05 |
7200.54 |
7132.08 |
7140.37 |
0.01% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
54170.8 |
54368.73 |
55088.02 |
54211.56 |
54995.94 |
1.52% |
S&P BSE Energy
Sectoral Performance Chart
×
|
12313.08 |
12344.0 |
12425.13 |
12306.84 |
12347.92 |
0.28% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
10690.5 |
10708.79 |
10708.97 |
10598.6 |
10618.33 |
-0.68% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
19610.61 |
19658.9 |
19726.51 |
19555.16 |
19629.8 |
0.1% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
35281.16 |
35383.33 |
35533.5 |
35306.53 |
35441.04 |
0.45% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
595.16 |
598.33 |
602.57 |
595.2 |
598.43 |
0.55% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1005.69 |
1008.25 |
1009.81 |
1002.23 |
1003.1 |
-0.26% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
13501.59 |
13550.17 |
13568.6 |
13474.99 |
13503.45 |
0.01% |
S&P BSE IPO
Sectoral Performance Chart
×
|
14156.0 |
14205.93 |
14284.52 |
14174.26 |
14188.85 |
0.23% |
S&P BSE IT
Sectoral Performance Chart
×
|
34385.72 |
34555.68 |
34951.67 |
34356.35 |
34420.81 |
0.1% |
S&P BSE Metal
Sectoral Performance Chart
×
|
31417.8 |
31575.98 |
31867.29 |
31364.39 |
31394.57 |
-0.07% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
41247.11 |
41391.71 |
41628.75 |
41347.47 |
41587.77 |
0.83% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
14602.46 |
14650.22 |
14694.95 |
14600.96 |
14661.23 |
0.4% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
28849.02 |
28922.74 |
29125.82 |
28845.71 |
28932.08 |
0.29% |
S&P BSE POWER
Sectoral Performance Chart
×
|
7072.12 |
7098.58 |
7118.9 |
7064.51 |
7081.5 |
0.13% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
17354.77 |
17414.9 |
17443.67 |
17241.97 |
17275.51 |
-0.46% |
S&P BSE PSU
Sectoral Performance Chart
×
|
19730.8 |
19817.58 |
19903.67 |
19733.56 |
19808.82 |
0.4% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
7568.54 |
7600.83 |
7630.72 |
7519.51 |
7608.31 |
0.53% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
23692.52 |
23744.46 |
23747.67 |
23501.32 |
23533.42 |
-0.67% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
73817.14 |
74041.85 |
74458.01 |
74041.85 |
74260.78 |
0.6% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
47112.78 |
47348.09 |
47435.39 |
47161.24 |
47239.29 |
0.27% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6896.99 |
6929.44 |
6949.02 |
6905.56 |
6910.61 |
0.2% |
S&P BSE TECk
Sectoral Performance Chart
×
|
15996.45 |
16064.64 |
16181.65 |
15922.71 |
15954.95 |
-0.26% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
2711.61 |
2715.46 |
2717.04 |
2691.57 |
2707.6 |
-0.15% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5815.65 |
5841.96 |
5858.96 |
5802.64 |
5810.58 |
-0.09% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
10788.1 |
10821.7 |
10840.05 |
10720.8 |
10742.3 |
-0.42% |
S&P SENSEX
Sectoral Performance Chart
×
|
74339.44 |
74509.31 |
74515.91 |
73616.65 |
73730.16 |
-0.82% |