Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26223.96 |
26260.05 |
26368.42 |
26128.21 |
26347.81 |
0.47% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9242.76 |
9256.67 |
9292.23 |
9211.39 |
9284.88 |
0.46% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
16236.56 |
16233.04 |
16341.16 |
16158.22 |
16331.43 |
0.58% |
S&P BSE 200
Sectoral Performance Chart
×
|
11383.68 |
11397.76 |
11447.42 |
11342.93 |
11439.29 |
0.49% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10808.95 |
10821.37 |
10868.5 |
10769.91 |
10861.07 |
0.48% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
7162.06 |
7173.93 |
7173.93 |
7112.44 |
7158.27 |
-0.05% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12354.47 |
12360.17 |
12405.67 |
12285.63 |
12398.15 |
0.35% |
S&P BSE 500
Sectoral Performance Chart
×
|
36532.54 |
36576.47 |
36712.21 |
36390.08 |
36688.2 |
0.43% |
S&P BSE Auto
Sectoral Performance Chart
×
|
53475.69 |
53433.48 |
53875.86 |
53117.15 |
53829.28 |
0.66% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
62741.65 |
62965.63 |
63575.88 |
62754.54 |
63545.83 |
1.28% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8509.87 |
8501.89 |
8550.16 |
8466.84 |
8539.68 |
0.35% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
70200.61 |
70312.16 |
71177.82 |
69879.6 |
71135.53 |
1.33% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7892.03 |
7917.05 |
7969.3 |
7903.46 |
7949.44 |
0.73% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
59792.33 |
59765.39 |
60004.45 |
59418.23 |
59983.93 |
0.32% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11905.55 |
11887.59 |
11890.74 |
11736.31 |
11760.32 |
-1.22% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12664.22 |
12707.71 |
12829.42 |
12669.86 |
12823.97 |
1.26% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20835.33 |
20808.19 |
20836.64 |
20697.68 |
20733.88 |
-0.49% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
45128.54 |
45179.12 |
45187.8 |
44830.6 |
44982.58 |
-0.32% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
602.87 |
602.21 |
605.55 |
599.14 |
604.11 |
0.21% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1029.45 |
1029.5 |
1030.12 |
1022.08 |
1028.05 |
-0.14% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
14801.49 |
14813.52 |
14942.89 |
14728.45 |
14936.45 |
0.91% |
S&P BSE IPO
Sectoral Performance Chart
×
|
15758.2 |
15786.51 |
15796.09 |
15688.36 |
15769.86 |
0.07% |
S&P BSE IT
Sectoral Performance Chart
×
|
36554.45 |
36600.02 |
36600.02 |
36201.02 |
36443.62 |
-0.3% |
S&P BSE Metal
Sectoral Performance Chart
×
|
31459.91 |
31599.08 |
31867.41 |
31565.67 |
31769.68 |
0.98% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
46775.77 |
46788.16 |
47064.57 |
46578.17 |
47035.27 |
0.55% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
16820.96 |
16830.15 |
16991.86 |
16747.61 |
16982.42 |
0.96% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
27895.17 |
27868.73 |
27870.59 |
27625.64 |
27699.45 |
-0.7% |
S&P BSE Power
Sectoral Performance Chart
×
|
6874.58 |
6875.44 |
6924.79 |
6830.6 |
6919.03 |
0.65% |
S&P BSE PSU
Sectoral Performance Chart
×
|
19739.74 |
19736.69 |
19832.29 |
19623.88 |
19786.38 |
0.24% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
20138.46 |
20209.27 |
20373.68 |
20093.13 |
20362.73 |
1.11% |
S&P BSE Realty
Sectoral Performance Chart
×
|
7758.61 |
7755.49 |
7814.33 |
7733.78 |
7806.36 |
0.62% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
26086.04 |
26134.3 |
26233.73 |
25993.79 |
26210.05 |
0.48% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
84384.85 |
84332.25 |
84827.96 |
84022.36 |
84772.18 |
0.46% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
55285.44 |
55345.7 |
55371.27 |
54928.2 |
55281.0 |
-0.01% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
8254.07 |
8269.47 |
8301.26 |
8195.98 |
8290.2 |
0.44% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17865.22 |
17874.28 |
17875.9 |
17727.25 |
17842.02 |
-0.13% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
3016.48 |
3008.06 |
3032.73 |
2993.36 |
3026.2 |
0.32% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5455.22 |
5453.84 |
5469.79 |
5410.0 |
5455.58 |
0.01% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11604.35 |
11582.35 |
11629.6 |
11513.75 |
11604.45 |
0.0% |
S&P SENSEX
Sectoral Performance Chart
×
|
81757.73 |
81918.53 |
82274.03 |
81518.66 |
82200.34 |
0.54% |