Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
24255.88 |
24242.43 |
24492.65 |
24204.75 |
24440.49 |
0.76% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
8551.7 |
8546.66 |
8635.02 |
8534.89 |
8616.52 |
0.76% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
14320.6 |
14352.47 |
14500.2 |
14295.76 |
14484.84 |
1.15% |
S&P BSE 200
Sectoral Performance Chart
×
|
10474.32 |
10471.81 |
10576.6 |
10453.81 |
10558.57 |
0.8% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
9904.71 |
9904.34 |
10004.42 |
9886.67 |
9987.33 |
0.83% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
5983.44 |
5999.82 |
6119.78 |
5985.59 |
6111.41 |
2.14% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
10690.02 |
10715.68 |
10858.97 |
10679.48 |
10848.81 |
1.49% |
S&P BSE 500
Sectoral Performance Chart
×
|
33171.19 |
33178.43 |
33524.83 |
33117.8 |
33487.78 |
0.95% |
S&P BSE Auto
Sectoral Performance Chart
×
|
48584.8 |
48763.84 |
49354.07 |
48664.62 |
48850.19 |
0.55% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
57507.67 |
57373.84 |
58284.42 |
57369.08 |
58173.22 |
1.16% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8004.37 |
8024.7 |
8131.75 |
8003.44 |
8107.81 |
1.29% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
61290.7 |
61467.98 |
62177.78 |
61225.79 |
61901.78 |
1.0% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7208.81 |
7239.67 |
7267.67 |
7203.05 |
7245.13 |
0.5% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
55769.43 |
55839.97 |
55910.3 |
55253.7 |
55329.4 |
-0.79% |
S&P BSE Energy
Sectoral Performance Chart
×
|
10657.81 |
10673.19 |
10946.38 |
10673.19 |
10856.11 |
1.86% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
11259.96 |
11263.9 |
11421.1 |
11263.9 |
11402.36 |
1.26% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
19180.6 |
19261.58 |
19306.7 |
19143.13 |
19275.86 |
0.5% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
41477.53 |
41613.5 |
42198.95 |
41521.71 |
42122.71 |
1.56% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
553.88 |
555.04 |
565.34 |
553.02 |
562.43 |
1.54% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
964.14 |
967.14 |
976.55 |
965.11 |
971.99 |
0.81% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
12793.26 |
12832.14 |
13001.02 |
12787.71 |
12959.77 |
1.3% |
S&P BSE IPO
Sectoral Performance Chart
×
|
13274.35 |
13278.26 |
13490.39 |
13270.81 |
13468.07 |
1.46% |
S&P BSE IT
Sectoral Performance Chart
×
|
36082.47 |
35562.89 |
36415.5 |
35176.67 |
36138.63 |
0.16% |
S&P BSE Metal
Sectoral Performance Chart
×
|
31314.21 |
31394.98 |
31408.05 |
31109.55 |
31181.33 |
-0.42% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
41359.7 |
41434.23 |
41871.42 |
41271.73 |
41831.57 |
1.14% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
15245.46 |
15257.89 |
15418.13 |
15193.68 |
15377.23 |
0.86% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
24543.35 |
24581.37 |
25386.21 |
24572.44 |
25095.9 |
2.25% |
S&P BSE Power
Sectoral Performance Chart
×
|
6476.54 |
6490.19 |
6580.61 |
6471.91 |
6545.81 |
1.07% |
S&P BSE PSU
Sectoral Performance Chart
×
|
17646.84 |
17686.49 |
18017.59 |
17644.64 |
17935.09 |
1.63% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
17617.43 |
17576.06 |
17838.78 |
17576.06 |
17809.36 |
1.09% |
S&P BSE Realty
Sectoral Performance Chart
×
|
6636.96 |
6638.47 |
6856.66 |
6629.9 |
6699.84 |
0.95% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
24206.05 |
24172.89 |
24431.31 |
24146.07 |
24380.39 |
0.72% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
76988.37 |
77212.26 |
77929.77 |
76916.05 |
77707.92 |
0.93% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
46344.59 |
46519.99 |
47356.12 |
46393.62 |
47296.81 |
2.05% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
6888.6 |
6911.1 |
7026.81 |
6889.7 |
7012.99 |
1.81% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17296.38 |
17103.97 |
17422.3 |
16958.11 |
17367.91 |
0.41% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2639.76 |
2642.44 |
2695.19 |
2630.54 |
2690.19 |
1.91% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5117.67 |
5133.19 |
5257.27 |
5117.99 |
5225.48 |
2.11% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
10811.6 |
10748.05 |
10891.6 |
10713.1 |
10823.0 |
0.11% |
S&P SENSEX
Sectoral Performance Chart
×
|
76348.06 |
76155.0 |
77041.94 |
76095.26 |
76905.51 |
0.73% |