Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
18678.24 |
18696.11 |
18871.03 |
18688.49 |
18862.8 |
0.99% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
6628.25 |
6636.66 |
6695.98 |
6632.76 |
6693.07 |
0.98% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
9327.31 |
9322.12 |
9406.46 |
9317.21 |
9398.9 |
0.77% |
S&P BSE 200
Sectoral Performance Chart
×
|
7869.64 |
7877.14 |
7949.11 |
7875.55 |
7945.26 |
0.96% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
7437.48 |
7444.65 |
7511.14 |
7443.21 |
7507.6 |
0.94% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
4083.64 |
4087.35 |
4105.67 |
4083.54 |
4099.95 |
0.4% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
7076.1 |
7075.55 |
7128.97 |
7073.34 |
7121.88 |
0.65% |
S&P BSE 500
Sectoral Performance Chart
×
|
24739.67 |
24763.41 |
24975.96 |
24760.72 |
24962.81 |
0.9% |
S&P BSE Auto
Sectoral Performance Chart
×
|
32309.19 |
32309.84 |
32609.78 |
32297.38 |
32567.98 |
0.8% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
49595.54 |
49634.91 |
50023.28 |
49466.32 |
49960.5 |
0.74% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
5228.96 |
5229.21 |
5258.1 |
5229.21 |
5253.77 |
0.47% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
36731.38 |
36773.4 |
36990.14 |
36748.15 |
36966.55 |
0.64% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
5253.36 |
5265.09 |
5310.04 |
5257.31 |
5303.66 |
0.96% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
39706.26 |
39737.67 |
40182.58 |
39655.86 |
40044.74 |
0.85% |
S&P BSE Energy
Sectoral Performance Chart
×
|
7931.84 |
7945.25 |
7991.03 |
7940.76 |
7978.96 |
0.59% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
9056.81 |
9064.45 |
9124.86 |
9043.26 |
9116.46 |
0.66% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
17895.95 |
17915.51 |
18138.28 |
17892.82 |
18127.4 |
1.29% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
23308.63 |
23266.07 |
23575.55 |
23256.45 |
23531.61 |
0.96% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
304.37 |
304.86 |
305.3 |
302.39 |
302.97 |
-0.46% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
724.94 |
725.52 |
731.66 |
725.52 |
731.23 |
0.87% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
7663.41 |
7676.61 |
7719.42 |
7672.29 |
7712.77 |
0.64% |
S&P BSE IPO
Sectoral Performance Chart
×
|
8645.4 |
8618.18 |
8684.86 |
8611.14 |
8620.39 |
-0.29% |
S&P BSE IT
Sectoral Performance Chart
×
|
28883.72 |
28909.37 |
29299.64 |
28906.05 |
29271.27 |
1.34% |
S&P BSE Metal
Sectoral Performance Chart
×
|
19557.46 |
19555.17 |
19791.79 |
19525.56 |
19763.19 |
1.05% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
26584.54 |
26559.68 |
26827.74 |
26547.06 |
26803.15 |
0.82% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
9985.61 |
9953.42 |
10085.9 |
9945.12 |
10075.38 |
0.9% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
18399.77 |
18417.79 |
18502.75 |
18349.62 |
18394.48 |
-0.03% |
S&P BSE POWER
Sectoral Performance Chart
×
|
3842.37 |
3854.11 |
3861.15 |
3832.39 |
3840.83 |
-0.04% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
16297.72 |
16320.8 |
16435.69 |
16257.71 |
16418.21 |
0.74% |
S&P BSE PSU
Sectoral Performance Chart
×
|
10334.23 |
10335.65 |
10380.22 |
10335.65 |
10369.29 |
0.34% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
3734.19 |
3726.46 |
3798.14 |
3720.41 |
3783.06 |
1.31% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
19260.06 |
19287.85 |
19454.97 |
19271.19 |
19445.94 |
0.97% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
50610.53 |
50514.87 |
51211.41 |
50514.87 |
51184.93 |
1.13% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
30014.82 |
30040.4 |
30190.63 |
30039.45 |
30162.66 |
0.49% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
4936.17 |
4942.02 |
4965.76 |
4933.92 |
4962.58 |
0.54% |
S&P BSE TECk
Sectoral Performance Chart
×
|
12995.22 |
13005.53 |
13150.48 |
13003.61 |
13140.71 |
1.12% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
1623.07 |
1627.12 |
1638.59 |
1618.73 |
1633.88 |
0.67% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
2975.8 |
2986.4 |
2987.52 |
2957.75 |
2960.38 |
-0.52% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
9146.7 |
9164.05 |
9278.8 |
9154.55 |
9271.4 |
1.36% |
S&P SENSEX
Sectoral Performance Chart
×
|
61872.62 |
61985.36 |
62529.83 |
61911.61 |
62501.69 |
1.02% |