Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
14589.25 |
14536.65 |
14649.36 |
14463.33 |
14533.08 |
-0.39% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
5287.2 |
5268.73 |
5309.33 |
5242.9 |
5268.24 |
-0.36% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
6814.55 |
6825.56 |
6886.77 |
6789.84 |
6830.44 |
0.23% |
S&P BSE 200
Sectoral Performance Chart
×
|
6189.07 |
6171.15 |
6219.55 |
6140.85 |
6171.51 |
-0.28% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
5849.31 |
5833.51 |
5878.77 |
5804.62 |
5833.71 |
-0.27% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
2872.59 |
2880.91 |
2912.84 |
2874.79 |
2891.28 |
0.65% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
5111.99 |
5122.2 |
5171.05 |
5100.12 |
5130.24 |
0.36% |
S&P BSE 500
Sectoral Performance Chart
×
|
19311.54 |
19266.0 |
19419.01 |
19174.05 |
19270.89 |
-0.21% |
S&P BSE Auto
Sectoral Performance Chart
×
|
21714.42 |
21576.9 |
21822.37 |
21471.05 |
21610.74 |
-0.48% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
36054.77 |
35811.66 |
36461.42 |
35601.99 |
36023.82 |
-0.09% |
S&P BSE Basic Material
Sectoral Performance Chart
×
|
4475.51 |
4484.41 |
4524.85 |
4418.15 |
4453.04 |
-0.5% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
3063.04 |
3050.63 |
3100.42 |
3045.28 |
3080.86 |
0.58% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
19992.14 |
19999.15 |
20174.56 |
19845.47 |
19962.79 |
-0.15% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
31530.14 |
31558.1 |
31843.12 |
31294.42 |
31394.58 |
-0.43% |
S&P BSE Energy
Sectoral Performance Chart
×
|
6048.8 |
6040.5 |
6085.33 |
6027.57 |
6053.47 |
0.08% |
S&P BSE Finance
Sectoral Performance Chart
×
|
7089.08 |
7043.68 |
7161.79 |
7012.84 |
7096.24 |
0.1% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
12619.66 |
12600.62 |
12607.01 |
12481.09 |
12516.84 |
-0.81% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
23419.02 |
23518.61 |
23637.59 |
23114.33 |
23320.92 |
-0.42% |
S&P BSE India Infra
Sectoral Performance Chart
×
|
198.49 |
198.33 |
198.36 |
195.99 |
197.19 |
-0.65% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
542.81 |
542.42 |
544.37 |
536.45 |
539.83 |
-0.55% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
4066.38 |
4064.93 |
4098.2 |
4037.09 |
4061.89 |
-0.11% |
S&P BSE IPO
Sectoral Performance Chart
×
|
8539.11 |
8588.36 |
8660.09 |
8534.05 |
8565.21 |
0.31% |
S&P BSE IT
Sectoral Performance Chart
×
|
26464.65 |
26397.97 |
26543.45 |
26178.04 |
26260.8 |
-0.77% |
S&P BSE Metal
Sectoral Performance Chart
×
|
16225.12 |
16280.07 |
16482.06 |
15972.82 |
16155.95 |
-0.43% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
19921.07 |
19948.11 |
20118.34 |
19842.81 |
19953.19 |
0.16% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
8193.07 |
8189.0 |
8286.23 |
8147.83 |
8201.17 |
0.1% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
14509.97 |
14498.54 |
14589.46 |
14427.77 |
14514.03 |
0.03% |
S&P BSE POWER
Sectoral Performance Chart
×
|
2391.56 |
2391.74 |
2454.78 |
2390.71 |
2447.65 |
2.35% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
12590.16 |
12512.58 |
12753.69 |
12436.51 |
12579.04 |
-0.09% |
S&P BSE PSU
Sectoral Performance Chart
×
|
6404.25 |
6372.22 |
6494.54 |
6364.03 |
6447.49 |
0.68% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
2423.44 |
2420.35 |
2436.4 |
2378.6 |
2397.45 |
-1.07% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
15081.5 |
15019.7 |
15137.59 |
14944.09 |
15014.32 |
-0.45% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
39084.54 |
39057.97 |
39395.14 |
38859.68 |
39078.06 |
-0.02% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
20898.53 |
20960.83 |
21169.15 |
20892.51 |
21005.01 |
0.51% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
3708.16 |
3718.99 |
3755.9 |
3705.07 |
3729.73 |
0.58% |
S&P BSE TECk
Sectoral Performance Chart
×
|
11889.39 |
11864.16 |
11906.73 |
11740.27 |
11775.69 |
-0.96% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
1335.23 |
1341.78 |
1341.78 |
1312.54 |
1317.51 |
-1.33% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
2100.38 |
2099.33 |
2146.48 |
2094.89 |
2137.14 |
1.75% |
S&P CNX DEFTY
Sectoral Performance Chart
×
|
4243.66 |
3594.35 |
0.0 |
0.0 |
4243.66 |
0.0% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
7219.45 |
7193.25 |
7215.8 |
7119.65 |
7159.95 |
-0.82% |
S&P SENSEX
Sectoral Performance Chart
×
|
48080.67 |
47863.81 |
48265.39 |
47669.55 |
47878.45 |
-0.42% |