Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26055.05 |
25996.58 |
26152.07 |
25938.62 |
25996.73 |
-0.22% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9175.51 |
9153.11 |
9209.59 |
9134.75 |
9155.59 |
-0.22% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
15967.79 |
15965.16 |
16040.22 |
15871.43 |
15909.55 |
-0.36% |
S&P BSE 200
Sectoral Performance Chart
×
|
11297.26 |
11273.81 |
11338.38 |
11243.42 |
11268.82 |
-0.25% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10709.58 |
10688.4 |
10748.85 |
10658.63 |
10683.1 |
-0.25% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6864.92 |
6866.28 |
6899.18 |
6820.39 |
6848.73 |
-0.24% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12037.84 |
12037.38 |
12094.17 |
11969.77 |
11999.35 |
-0.32% |
S&P BSE 500
Sectoral Performance Chart
×
|
36071.37 |
36007.79 |
36206.52 |
35899.17 |
35982.58 |
-0.25% |
S&P BSE Auto
Sectoral Performance Chart
×
|
52082.14 |
52112.25 |
52832.06 |
51898.89 |
52273.98 |
0.37% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
62867.29 |
62689.41 |
63008.29 |
62633.93 |
62883.98 |
0.03% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8539.62 |
8525.89 |
8551.38 |
8474.08 |
8500.95 |
-0.45% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
70180.69 |
70204.38 |
70501.06 |
69668.9 |
69846.72 |
-0.48% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7626.28 |
7625.81 |
7650.26 |
7560.39 |
7576.3 |
-0.66% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
57345.51 |
57108.52 |
57834.96 |
57065.97 |
57773.7 |
0.75% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11644.94 |
11652.61 |
11692.91 |
11552.82 |
11596.63 |
-0.41% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12528.13 |
12499.32 |
12562.91 |
12468.98 |
12506.23 |
-0.17% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20099.21 |
19990.38 |
20139.2 |
19953.74 |
20004.64 |
-0.47% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
43373.62 |
43392.5 |
43519.97 |
43115.57 |
43146.35 |
-0.52% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
598.03 |
597.21 |
599.02 |
590.56 |
592.51 |
-0.92% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1016.5 |
1016.29 |
1023.03 |
1012.51 |
1014.79 |
-0.17% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
14919.79 |
14926.51 |
14995.48 |
14828.25 |
14860.83 |
-0.4% |
S&P BSE IPO
Sectoral Performance Chart
×
|
14774.6 |
14789.83 |
14864.35 |
14652.36 |
14709.59 |
-0.44% |
S&P BSE IT
Sectoral Performance Chart
×
|
38654.35 |
38453.95 |
38831.45 |
38283.69 |
38361.0 |
-0.76% |
S&P BSE Metal
Sectoral Performance Chart
×
|
30628.63 |
30606.35 |
30682.46 |
30316.55 |
30430.74 |
-0.65% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
45846.36 |
45869.79 |
46048.13 |
45578.66 |
45690.53 |
-0.34% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
16750.57 |
16750.63 |
16817.49 |
16637.35 |
16676.04 |
-0.44% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
27240.99 |
27289.29 |
27358.77 |
26975.08 |
27114.21 |
-0.47% |
S&P BSE Power
Sectoral Performance Chart
×
|
6746.51 |
6732.21 |
6751.47 |
6675.34 |
6701.2 |
-0.67% |
S&P BSE PSU
Sectoral Performance Chart
×
|
19583.82 |
19581.45 |
19631.23 |
19401.51 |
19464.66 |
-0.61% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
19886.69 |
19848.49 |
20020.01 |
19828.31 |
20006.82 |
0.6% |
S&P BSE Realty
Sectoral Performance Chart
×
|
7865.04 |
7891.69 |
7980.29 |
7804.03 |
7828.6 |
-0.46% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
25959.65 |
25889.58 |
26056.22 |
25852.79 |
25913.28 |
-0.18% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
83262.42 |
83234.33 |
83622.06 |
82755.67 |
82918.12 |
-0.41% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
53212.8 |
53231.88 |
53500.29 |
52853.72 |
53033.8 |
-0.34% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
7966.54 |
7960.47 |
8012.06 |
7925.64 |
7946.39 |
-0.25% |
S&P BSE TECk
Sectoral Performance Chart
×
|
18527.11 |
18419.46 |
18586.79 |
18399.09 |
18429.09 |
-0.53% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2990.09 |
2981.34 |
3012.58 |
2968.19 |
2989.88 |
-0.01% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5281.61 |
5264.29 |
5283.92 |
5220.26 |
5242.07 |
-0.75% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11380.8 |
11349.2 |
11466.7 |
11333.05 |
11365.7 |
-0.13% |
S&P SENSEX
Sectoral Performance Chart
×
|
81583.3 |
81314.62 |
81858.97 |
81237.01 |
81444.66 |
-0.17% |