Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
18117.65 |
18129.0 |
18158.03 |
18032.69 |
18141.11 |
0.13% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
6441.12 |
6444.19 |
6451.87 |
6407.06 |
6444.42 |
0.05% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
8893.3 |
8898.39 |
8917.77 |
8870.56 |
8906.13 |
0.14% |
S&P BSE 200
Sectoral Performance Chart
×
|
7618.24 |
7622.66 |
7632.91 |
7582.06 |
7624.21 |
0.08% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
7204.86 |
7208.4 |
7218.1 |
7170.77 |
7209.64 |
0.07% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
3830.49 |
3833.86 |
3837.75 |
3813.47 |
3817.77 |
-0.33% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
6710.87 |
6715.38 |
6722.0 |
6690.3 |
6710.17 |
-0.01% |
S&P BSE 500
Sectoral Performance Chart
×
|
23908.58 |
23921.0 |
23948.34 |
23796.02 |
23917.39 |
0.04% |
S&P BSE Auto
Sectoral Performance Chart
×
|
30349.29 |
30348.11 |
30414.71 |
30158.97 |
30271.64 |
-0.26% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
46964.74 |
47032.61 |
47067.38 |
46659.25 |
47058.69 |
0.2% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
4795.98 |
4803.65 |
4815.61 |
4782.1 |
4805.84 |
0.21% |
S&P BSE CAP GOODS
Sectoral Performance Chart
×
|
34212.11 |
34361.24 |
34412.01 |
34154.19 |
34313.12 |
0.3% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
5185.64 |
5188.76 |
5188.76 |
5094.25 |
5134.6 |
-0.98% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
38610.22 |
38738.17 |
38738.17 |
38408.89 |
38564.98 |
-0.12% |
S&P BSE Energy
Sectoral Performance Chart
×
|
7618.12 |
7583.04 |
7614.85 |
7538.26 |
7593.8 |
-0.32% |
S&P BSE Financial Servic
Sectoral Performance Chart
×
|
8698.57 |
8705.26 |
8718.37 |
8652.36 |
8716.5 |
0.21% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
16496.77 |
16510.5 |
16579.44 |
16444.73 |
16464.07 |
-0.2% |
S&P BSE HEALTHCARE
Sectoral Performance Chart
×
|
22477.22 |
22450.4 |
22609.79 |
22330.14 |
22375.93 |
-0.45% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
279.16 |
279.47 |
279.47 |
275.58 |
278.4 |
-0.27% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
681.31 |
681.54 |
683.1 |
678.99 |
682.01 |
0.1% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
7026.24 |
7055.54 |
7075.77 |
7027.65 |
7054.09 |
0.4% |
S&P BSE IPO
Sectoral Performance Chart
×
|
8028.77 |
8085.06 |
8152.61 |
7985.21 |
8128.41 |
1.24% |
S&P BSE IT
Sectoral Performance Chart
×
|
30570.93 |
30561.76 |
30857.01 |
30479.83 |
30837.6 |
0.87% |
S&P BSE Metal
Sectoral Performance Chart
×
|
20368.76 |
20381.22 |
20565.1 |
20244.7 |
20387.87 |
0.09% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
24883.24 |
24891.91 |
24923.02 |
24795.14 |
24876.09 |
-0.03% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
9279.69 |
9279.19 |
9304.14 |
9240.28 |
9278.88 |
-0.01% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
17657.95 |
17562.53 |
17661.96 |
17467.15 |
17647.03 |
-0.06% |
S&P BSE POWER
Sectoral Performance Chart
×
|
3562.29 |
3562.53 |
3562.53 |
3519.27 |
3531.35 |
-0.87% |
S&P BSE PRIVATE BANK
Sectoral Performance Chart
×
|
15678.41 |
15698.08 |
15703.58 |
15570.75 |
15689.0 |
0.07% |
S&P BSE PSU
Sectoral Performance Chart
×
|
9529.55 |
9545.96 |
9561.1 |
9457.54 |
9548.77 |
0.2% |
S&P BSE REALTY
Sectoral Performance Chart
×
|
3296.51 |
3311.38 |
3316.76 |
3269.38 |
3277.25 |
-0.58% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
18792.85 |
18808.11 |
18840.68 |
18702.32 |
18824.65 |
0.17% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
47423.47 |
47398.71 |
47441.03 |
47186.86 |
47338.64 |
-0.18% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
28169.62 |
28185.7 |
28210.57 |
28081.74 |
28129.66 |
-0.14% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
4678.84 |
4673.7 |
4685.65 |
4665.27 |
4668.63 |
-0.22% |
S&P BSE TECk
Sectoral Performance Chart
×
|
14044.35 |
14031.33 |
14153.63 |
13997.8 |
14141.28 |
0.69% |
S&P BSE Telecommunicatio
Sectoral Performance Chart
×
|
1616.29 |
1615.4 |
1618.56 |
1600.68 |
1605.73 |
-0.65% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
2806.27 |
2803.73 |
2803.73 |
2765.96 |
2781.65 |
-0.88% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
8875.65 |
8843.2 |
8897.25 |
8840.95 |
8855.65 |
-0.23% |
S&P SENSEX
Sectoral Performance Chart
×
|
60663.79 |
60715.89 |
60863.63 |
60472.81 |
60844.55 |
0.3% |