Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26497.09 |
26366.32 |
26475.21 |
26353.45 |
26449.38 |
-0.18% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9344.2 |
9297.03 |
9334.38 |
9291.89 |
9325.25 |
-0.2% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
16214.29 |
16145.67 |
16204.96 |
16111.17 |
16189.39 |
-0.15% |
S&P BSE 200
Sectoral Performance Chart
×
|
11469.36 |
11413.91 |
11457.46 |
11403.05 |
11446.8 |
-0.2% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10898.4 |
10845.19 |
10887.85 |
10835.84 |
10877.88 |
-0.19% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6830.08 |
6794.1 |
6820.39 |
6786.87 |
6817.5 |
-0.18% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
12137.39 |
12081.7 |
12124.82 |
12060.43 |
12117.47 |
-0.16% |
S&P BSE 500
Sectoral Performance Chart
×
|
36630.27 |
36450.19 |
36590.37 |
36417.66 |
36560.05 |
-0.19% |
S&P BSE Auto
Sectoral Performance Chart
×
|
59626.26 |
59451.99 |
59813.81 |
59331.21 |
59536.81 |
-0.15% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
63872.58 |
63502.43 |
64089.43 |
63502.43 |
63944.34 |
0.11% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8741.57 |
8708.6 |
8733.98 |
8669.81 |
8725.65 |
-0.18% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
69552.59 |
69224.13 |
69300.64 |
68511.42 |
68963.2 |
-0.85% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7956.99 |
7922.13 |
7933.13 |
7893.87 |
7923.5 |
-0.42% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
59578.37 |
59251.86 |
59437.75 |
59022.25 |
59206.35 |
-0.62% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11559.89 |
11529.08 |
11542.69 |
11435.71 |
11521.95 |
-0.33% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12748.7 |
12676.33 |
12786.85 |
12675.69 |
12774.48 |
0.2% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20231.32 |
20116.62 |
20215.18 |
20026.1 |
20062.59 |
-0.83% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
44688.17 |
44505.99 |
44738.42 |
44505.52 |
44666.01 |
-0.05% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
596.48 |
592.8 |
597.38 |
590.67 |
597.04 |
0.09% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1061.4 |
1057.02 |
1058.84 |
1053.11 |
1056.07 |
-0.5% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
14923.92 |
14865.95 |
14880.53 |
14759.89 |
14828.22 |
-0.64% |
S&P BSE IPO
Sectoral Performance Chart
×
|
16321.43 |
16259.58 |
16359.11 |
16257.12 |
16324.18 |
0.02% |
S&P BSE IT
Sectoral Performance Chart
×
|
34985.28 |
34736.2 |
34861.72 |
34456.52 |
34671.92 |
-0.9% |
S&P BSE Metal
Sectoral Performance Chart
×
|
33990.56 |
33798.3 |
33921.15 |
33645.7 |
33850.82 |
-0.41% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
46362.29 |
46162.41 |
46309.84 |
46048.96 |
46277.19 |
-0.18% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
16982.32 |
16918.46 |
16989.96 |
16864.47 |
16976.93 |
-0.03% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
27363.0 |
27313.14 |
27345.53 |
27039.38 |
27311.09 |
-0.19% |
S&P BSE Power
Sectoral Performance Chart
×
|
6796.13 |
6747.55 |
6801.96 |
6724.6 |
6796.75 |
0.01% |
S&P BSE PSU
Sectoral Performance Chart
×
|
20048.5 |
19971.92 |
20002.26 |
19852.07 |
19983.6 |
-0.32% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
20132.13 |
20006.77 |
20179.02 |
20006.77 |
20132.31 |
0.0% |
S&P BSE Realty
Sectoral Performance Chart
×
|
6965.31 |
6938.18 |
6985.5 |
6874.43 |
6966.94 |
0.02% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
26403.63 |
26261.74 |
26377.24 |
26260.09 |
26344.36 |
-0.22% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
84638.21 |
84378.83 |
84685.05 |
84174.36 |
84646.05 |
0.01% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
53378.57 |
53128.09 |
53255.31 |
52974.35 |
53147.38 |
-0.43% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
8103.6 |
8047.99 |
8113.09 |
8046.44 |
8106.28 |
0.03% |
S&P BSE TECk
Sectoral Performance Chart
×
|
17316.08 |
17216.92 |
17304.83 |
17152.48 |
17241.77 |
-0.43% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2943.77 |
2926.46 |
2955.84 |
2921.04 |
2924.33 |
-0.66% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5426.19 |
5377.03 |
5443.72 |
5367.76 |
5436.69 |
0.19% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11977.25 |
11924.9 |
11970.8 |
11889.25 |
11928.75 |
-0.4% |
S&P SENSEX
Sectoral Performance Chart
×
|
82500.82 |
82049.16 |
82438.5 |
82043.14 |
82327.05 |
-0.21% |