Index Name |
Prev |
Open |
High |
Low |
Close |
Change |
S&P BSE 100
Sectoral Performance Chart
×
|
26017.47 |
25998.71 |
26066.97 |
25905.34 |
25940.24 |
-0.3% |
S&P BSE 100 LargeCap TMC
Sectoral Performance Chart
×
|
9178.8 |
9166.37 |
9191.19 |
9132.72 |
9146.59 |
-0.35% |
S&P BSE 150 MIDCAP
Sectoral Performance Chart
×
|
15772.72 |
15809.84 |
15840.25 |
15680.83 |
15707.19 |
-0.42% |
S&P BSE 200
Sectoral Performance Chart
×
|
11278.79 |
11271.24 |
11297.73 |
11219.43 |
11235.8 |
-0.38% |
S&P BSE 250 LARGEMIDCAP
Sectoral Performance Chart
×
|
10685.95 |
10679.48 |
10704.68 |
10631.14 |
10647.06 |
-0.36% |
S&P BSE 250 SMALLCAP
Sectoral Performance Chart
×
|
6737.42 |
6751.25 |
6759.06 |
6720.8 |
6737.03 |
-0.01% |
S&P BSE 400 MIDSMALLCAP
Sectoral Performance Chart
×
|
11864.02 |
11890.7 |
11910.29 |
11809.13 |
11831.65 |
-0.27% |
S&P BSE 500
Sectoral Performance Chart
×
|
35933.41 |
35920.97 |
35998.26 |
35758.68 |
35815.16 |
-0.33% |
S&P BSE Auto
Sectoral Performance Chart
×
|
52802.18 |
52762.47 |
52899.69 |
52249.01 |
52321.56 |
-0.91% |
S&P BSE BANKEX
Sectoral Performance Chart
×
|
63019.8 |
62947.4 |
63206.73 |
62746.51 |
63154.98 |
0.21% |
S&P BSE BHARAT 22
Sectoral Performance Chart
×
|
8561.04 |
8546.36 |
8601.41 |
8508.39 |
8530.53 |
-0.36% |
S&P BSE Cap Goods
Sectoral Performance Chart
×
|
70650.15 |
70951.91 |
71728.46 |
70951.91 |
71089.64 |
0.62% |
S&P BSE Commodities
Sectoral Performance Chart
×
|
7605.31 |
7610.1 |
7622.38 |
7514.04 |
7518.8 |
-1.14% |
S&P BSE Cons Durables
Sectoral Performance Chart
×
|
58548.19 |
58475.62 |
58647.26 |
57844.0 |
57946.66 |
-1.03% |
S&P BSE Energy
Sectoral Performance Chart
×
|
11668.64 |
11671.47 |
11716.64 |
11562.26 |
11586.67 |
-0.7% |
S&P BSE Fin Services
Sectoral Performance Chart
×
|
12454.21 |
12452.3 |
12497.17 |
12411.02 |
12481.47 |
0.22% |
S&P BSE FMCG
Sectoral Performance Chart
×
|
20400.85 |
20390.21 |
20437.31 |
20275.55 |
20308.16 |
-0.45% |
S&P BSE Healthcare
Sectoral Performance Chart
×
|
42715.1 |
42728.06 |
42842.15 |
42530.38 |
42604.29 |
-0.26% |
S&P BSE INDIA INFRA
Sectoral Performance Chart
×
|
600.98 |
601.32 |
604.22 |
594.66 |
596.02 |
-0.83% |
S&P BSE INDIA MANUFACTUR
Sectoral Performance Chart
×
|
1021.37 |
1020.23 |
1024.84 |
1013.52 |
1014.4 |
-0.68% |
S&P BSE Industrials
Sectoral Performance Chart
×
|
14934.29 |
14976.66 |
15080.43 |
14948.47 |
14967.4 |
0.22% |
S&P BSE IPO
Sectoral Performance Chart
×
|
14709.22 |
14674.92 |
14779.27 |
14674.92 |
14726.93 |
0.12% |
S&P BSE IT
Sectoral Performance Chart
×
|
37285.01 |
37171.48 |
37171.5 |
36814.89 |
36893.53 |
-1.05% |
S&P BSE Metal
Sectoral Performance Chart
×
|
31287.45 |
31289.1 |
31382.8 |
30712.07 |
30760.36 |
-1.68% |
S&P BSE MIDCAP
Sectoral Performance Chart
×
|
45311.54 |
45406.74 |
45522.42 |
45039.64 |
45136.35 |
-0.39% |
S&P BSE MIDCAP SELECT
Sectoral Performance Chart
×
|
16420.83 |
16545.39 |
16568.03 |
16389.24 |
16424.47 |
0.02% |
S&P BSE Oil & Gas
Sectoral Performance Chart
×
|
27320.42 |
27311.07 |
27391.66 |
26968.86 |
27030.06 |
-1.06% |
S&P BSE Power
Sectoral Performance Chart
×
|
6826.2 |
6881.22 |
6929.83 |
6787.72 |
6804.84 |
-0.31% |
S&P BSE PSU
Sectoral Performance Chart
×
|
19712.2 |
19689.82 |
19776.12 |
19533.65 |
19667.61 |
-0.23% |
S&P BSE Pvt Bank
Sectoral Performance Chart
×
|
19849.88 |
19835.39 |
19901.44 |
19767.22 |
19844.67 |
-0.03% |
S&P BSE Realty
Sectoral Performance Chart
×
|
7408.95 |
7434.7 |
7456.59 |
7307.97 |
7359.43 |
-0.67% |
S&P BSE SENSEX 50
Sectoral Performance Chart
×
|
25946.28 |
25904.1 |
25977.61 |
25830.77 |
25863.43 |
-0.32% |
S&P BSE SENSEX NEXT 50
Sectoral Performance Chart
×
|
82818.81 |
83074.36 |
83263.1 |
82487.85 |
82651.19 |
-0.2% |
S&P BSE SMALLCAP
Sectoral Performance Chart
×
|
52325.75 |
52449.11 |
52508.01 |
52214.28 |
52413.25 |
0.17% |
S&P BSE SMALLCAP SELECT
Sectoral Performance Chart
×
|
7767.32 |
7779.77 |
7787.89 |
7732.71 |
7743.62 |
-0.31% |
S&P BSE TECk
Sectoral Performance Chart
×
|
18075.93 |
17996.38 |
17996.66 |
17863.34 |
17896.71 |
-0.99% |
S&P BSE Telecom
Sectoral Performance Chart
×
|
2997.31 |
2996.32 |
3005.69 |
2967.14 |
2973.5 |
-0.79% |
S&P BSE Utilities
Sectoral Performance Chart
×
|
5324.52 |
5316.83 |
5343.82 |
5254.56 |
5266.58 |
-1.09% |
S&P NIFTY GROWSECT 15
Sectoral Performance Chart
×
|
11312.95 |
11288.0 |
11304.45 |
11179.5 |
11200.0 |
-1.0% |
S&P SENSEX
Sectoral Performance Chart
×
|
81633.02 |
81465.69 |
81698.21 |
81286.45 |
81451.01 |
-0.22% |